CCX Carbon Financial
Instrument (CFI) Contracts - Market Data
September 2004 |
Product |
Vintage |
Open |
High |
Low |
Last |
Chg |
Volume |
CFI |
2003 |
$0.98 |
$0.98 |
$0.95 |
$0.95 |
-0.01 |
6,100 |
CFI |
2004 |
$0.96 |
$0.97 |
$0.95 |
$0.97 |
+0.01 |
6,700 |
CFI |
2005 |
$0.96 |
$0.98 |
$0.95 |
$0.96 |
- |
75,800 |
CFI |
2006 |
$0.96 |
$0.97 |
$0.95 |
$0.96 |
-0.01 |
117,000 |
Total Electronically
Traded Volume |
205,600 |
Price and volume reported in metric tons
CO2
Change based on previous day's closing price |
|
